Spirit AeroSystems - Részvényárfolyam

Részvényárfolyam
30.77
Napi Változás
-0.13 -0.42%
Havi
-10.00%
Évi
28.42%
Q2 Előrejelzés
31.59
Ár Chg Nap Év Dátum
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
Kawasaki 5,821.00 214.00 3.82% 107.97% 2024-05-10
Subaru Corporation 3,325.00 -16.00 -0.48% 49.94% 2024-05-10
Airbus 162.90 0.46 0.28% 34.27% 2024-05-10
AAR 72.09 0.10 0.14% 37.13% 2024-05-09
Alaska Air 43.84 0.59 1.35% 1.69% 2024-05-09
Allegheny Technologies 61.18 0.98 1.63% 62.24% 2024-05-09
AeroVironment 187.33 5.87 3.23% 76.89% 2024-05-09
BAE Systems 1,398.50 6.50 0.47% 42.41% 2024-05-10
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Booz Allen Hamilton 154.34 3.27 2.16% 65.48% 2024-05-09
Caci International 428.59 5.90 1.40% 39.37% 2024-05-09
Curtiss-Wright 277.08 2.84 1.04% 68.96% 2024-05-09
Embraer 33.99 0.34 1.01% 102.20% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
Heico 212.84 3.36 1.60% 24.70% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Thales 168.53 0.58 0.34% 23.82% 2024-05-10
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
JetBlue Airways 5.75 0.06 1.05% -17.15% 2024-05-09
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Southwest Airlines 27.24 0.05 0.18% -6.86% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
MTU Aero Engines AG 234.20 -0.40 -0.17% 2.40% 2024-05-10
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Science Applications International 135.75 2.05 1.53% 36.16% 2024-05-09
Spirit AeroSystems 30.77 -0.13 -0.42% 28.42% 2024-05-09
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
Triumph 14.29 0.21 1.49% 38.87% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
VSE 80.68 -4.53 -5.32% 71.17% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09